24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0844 | $0.0929 | $0.0827 | $29.45万 | $3,253.51万 | -8.76% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 625 |
IBMBIBMB
|
$248.65 | $257.32 | $245.88 | $13.23万 | — | -2.73% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 134 |
AAOIBAAOIB
|
$47.51 | $61.11 | $46.00 | $176.28万 | — | -19.88% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 280 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -7.85% |
| 606 |
QNTBQNTB
|
$29.45 | $33.25 | $28.45 | $14.88万 | — | -8.37% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
相关站点
共 40 个
Quant _比特币
波场 _币种排行
Pump.fun _比特币行情
StraitsX XUSD _以太坊ETH价格
USD1 _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Tezos _加密货币行情
Filecoin _比特币
瑞波币 _比特币
Aster _加密货币行情
Near Protocol _币种排行
Tezos _币种排行
Aptos _币种排行
DRAMB _以太坊ETH价格
DRAMB _BTC行情
Sei _比特币行情
Huma Finance _BTC行情
Ethena _比特币
Artificial _比特币
Huma Finance _币种排行
Avalanche _数字货币市值
波场 _比特币
达世币 _比特币
Tether Gold _以太坊ETH价格
INTWB _比特币
Huma Finance _币种排行
达世币 _比特币行情
TONToken _币种排行
大零币 _比特币行情
Polkadot _加密货币行情
Raydium _比特币行情
大零币 _BTC行情
Ripple USD _BTC行情
Ether.fi _BTC行情
PancakeSwap _加密货币行情
Aerodrome _币种排行
Celestia _加密货币行情
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格