24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0919
24H 成交量$29.56万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0851 | $0.0929 | $0.0827 | $29.56万 | $3,253.51万 | -7.40% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.32% |
| 148 |
SXTSpace and Time
|
$0.00868 | $0.00912 | $0.00841 | $157.73万 | $1,213.07万 | -1.14% |
| 135 |
AAOIBAAOIB
|
$47.89 | $61.11 | $46.00 | $175.19万 | — | -18.82% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 281 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.64万 | $2,554.26万 | -6.86% |
| 606 |
QNTBQNTB
|
$29.37 | $33.25 | $28.45 | $14.90万 | — | -8.56% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
相关站点
共 40 个
Internet _BTC行情
Worldcoin _比特币行情
Initia _币种排行
THORChain _比特币
THORChain _比特币
NFPrompt _以太坊ETH价格
PancakeSwap _加密货币行情
SNXXB _BTC行情
Pepe _BTC行情
达世币 _币种排行
恒星币 _币种排行
莱特币 _以太坊ETH价格
Holo _BTC行情
Tether Gold _以太坊ETH价格
牛来 _币种排行
狗币 _比特币
Pudgy Penguins _比特币
Thena _比特币行情
EUR _数字货币市值
Internet _以太坊ETH价格
艾达币 _BTC行情
达世币 _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
比特现金 _比特币
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Quant _加密货币行情
恒星币 _币种排行
PAX Gold _以太坊ETH价格
狗币 _比特币
波场 _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币
SNXXB _比特币
狗币 _以太坊ETH价格
Filecoin _币种排行
MarsCoin _比特币
Pendle _比特币
Polygon _数字货币市值