24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$3.48万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.99万 | $3,248.71万 | -2.54% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.75万 | $3,330.80万 | -1.11% |
| 527 |
CVCCivic
|
$0.02116 | $0.02123 | $0.02056 | $12.06万 | $1,690.22万 | 1.20% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 145 |
SXTSpace and Time
|
$0.00909 | $0.00942 | $0.00879 | $87.57万 | $1,278.92万 | 1.79% |
| 434 |
AAOIBAAOIB
|
$50.07 | $50.59 | $48.14 | $18.90万 | — | 3.99% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 599 |
QIBENQI
|
$0.00175 | $0.001784 | $0.001718 | $7.37万 | $1,273.07万 | -1.52% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 306 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 376 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.15 | $24.99万 | $2,595.63万 | 2.40% |
| 560 |
QNTBQNTB
|
$37.18 | $38.04 | $36.52 | $9.66万 | — | 1.64% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _比特币
Polymath _币种排行
Quant _数字货币市值
COCOS _BTC行情
Arbitrum _BTC行情
Chainlink _数字货币市值
Secret _以太坊ETH价格
Polkadot _数字货币市值
应用链 _比特币行情
Celestia _加密货币行情
Mitosis _比特币
LayerZero _币种排行
PAX Gold _BTC行情
Polygon _比特币行情
应用链 _比特币
Pump.fun _币种排行
Huma Finance _BTC行情
Sign _币种排行
Sign _BTC行情
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Ondo _比特币
Ethena _比特币行情
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
Aptos _BTC行情
RNDR _比特币行情
Aptos _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
RNDR _比特币
Hedera _BTC行情
Meteora _比特币
BitTensor _加密货币行情
Sui _币种排行
Celestia _比特币
Plasma _数字货币市值