24H 最高$3.87
24H 最低$3.15
今日开盘$3.61
24H 成交量$760.92万
流通市值—
24H 涨跌额(-$0.37)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0844 | $20.40万 | $3,349.22万 | -1.97% |
| 666 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 594 |
CVCCivic
|
$0.02085 | $0.02136 | $0.02056 | $10.20万 | $1,680.76万 | -1.61% |
| 671 |
IBMBIBMB
|
$245.71 | $246.57 | $240.75 | $4.44万 | — | 0.79% |
| 200 |
SXTSpace and Time
|
$0.00909 | $0.00921 | $0.00879 | $74.64万 | $1,261.23万 | 1.23% |
| 127 |
AAOIBAAOIB
|
$49.5 | $51.94 | $45.26 | $131.02万 | — | 1.17% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 623 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001732 | $8.11万 | $1,282.22万 | -0.51% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 394 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 1.57% |
| 486 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.45万 | — | 17.26% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Arbitrum _比特币
以太坊 _比特币
United Stables _数字货币市值
BEAMX _以太坊ETH价格
KORUB _币种排行
Ethena _比特币
Starknet _币种排行
Ethena USDe _比特币
恒星币 _比特币行情
狗币 _比特币
Zama _比特币行情
SNXXB _BTC行情
QQQB _BTC行情
Wrapped _数字货币市值
狗币 _比特币行情
Bubblemaps _加密货币行情
StraitsX USD _比特币
Ethena _BTC行情
RWUSD _数字货币市值
莱特币 _加密货币行情
Official _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _币种排行
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Moonriver _比特币
Wrapped _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _BTC行情
SNXXB _加密货币行情
Aave _BTC行情
Celestia _比特币行情
Zama _数字货币市值
SNXXB _比特币
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币
BFUSD _加密货币行情