24H 最高$0.0491
24H 最低$0.0411
今日开盘$0.0478
24H 成交量$78.90万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0842 | $27.72万 | $3,594.12万 | -9.92% |
| 573 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2766 | $16.51万 | $3,544.25万 | -6.19% |
| 500 |
CVCCivic
|
$0.02036 | $0.02541 | $0.02012 | $22.48万 | $1,754.45万 | -8.62% |
| 611 |
IBMBIBMB
|
$252.52 | $258.37 | $250.95 | $13.01万 | — | -2.26% |
| 113 |
SXTSpace and Time
|
$0.00851 | $0.00995 | $0.00843 | $228.54万 | $1,293.52万 | -9.18% |
| 147 |
AAOIBAAOIB
|
$47.38 | $61.11 | $47.38 | $149.04万 | — | -18.84% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 596 |
QIBENQI
|
$0.00174 | $0.00195 | $0.001725 | $14.91万 | $1,369.69万 | -7.94% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 290 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1522 | $56.47万 | $2,801.77万 | -9.35% |
| 610 |
QNTBQNTB
|
$29.05 | $33.25 | $29.05 | $13.26万 | — | -9.76% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
EUR _比特币行情
瑞波币 _数字货币市值
Polygon _加密货币行情
BABAB _比特币行情
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
Quant _数字货币市值
比特币 _BTC行情
World Liberty _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Celestia _币种排行
1000CAT _币种排行
EUR _比特币
莱特币 _加密货币行情
PAX Gold _BTC行情
Pendle _币种排行
Polkadot _数字货币市值
StraitsX XUSD _加密货币行情
Render _币种排行
以太坊 _加密货币行情
Stacks _以太坊ETH价格
Aster _比特币
Celo _比特币行情
Thena _比特币行情
FOGO _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _比特币
以太坊 _比特币
达世币 _BTC行情
Gram _币种排行
The Sandbox _加密货币行情
SOXSB _比特币
BEAMX _以太坊ETH价格
QQQB _币种排行
Aerodrome _币种排行
BABAB _以太坊ETH价格
Chainlink _比特币
Pendle _以太坊ETH价格
比特现金 _数字货币市值