24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 247 |
AVNTVeranta
|
$0.0856 | $0.0878 | $0.0822 | $59.83万 | $3,349.22万 | 1.18% |
| 674 |
BNTBancor
|
$0.2777 | $0.283 | $0.2768 | $6.11万 | $3,361.93万 | 0.29% |
| 569 |
CVCCivic
|
$0.02075 | $0.02136 | $0.02047 | $13.96万 | $1,680.76万 | 1.37% |
| 649 |
IBMBIBMB
|
$245.27 | $246.90 | $240.75 | $8.25万 | — | 0.38% |
| 145 |
SXTSpace and Time
|
$0.00885 | $0.0096 | $0.00879 | $130.03万 | $1,261.23万 | -0.11% |
| 115 |
AAOIBAAOIB
|
$49.9 | $51.94 | $40.59 | $195.18万 | — | 21.15% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 621 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001719 | $10.08万 | $1,282.22万 | 0.34% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 397 |
NXPCNexpace
|
$0.152 | $0.154 | $0.1462 | $31.23万 | $2,525.35万 | 2.36% |
| 521 |
QNTBQNTB
|
$37.05 | $38.04 | $29.74 | $17.20万 | — | 23.79% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Celo _数字货币市值
大零币 _加密货币行情
Bubblemaps _数字货币市值
Thena _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _比特币行情
Aster _比特币行情
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _币种排行
Sui _比特币
Pudgy Penguins _数字货币市值
Thena _币种排行
Hashflow _加密货币行情
Near Protocol _BTC行情
TONToken _数字货币市值
Quant _比特币行情
Wormhole _以太坊ETH价格
大零币 _数字货币市值
TONToken _币种排行
波场 _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Wrapped _数字货币市值
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
波场 _比特币
Chainlink _BTC行情
Artificial _BTC行情
QQQB _比特币
USDC _币种排行
Ripple USD _以太坊ETH价格
Starknet _币种排行
Raydium _比特币行情
BEAMX _BTC行情
USD1 _以太坊ETH价格