24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AVNTVeranta
|
$0.0865 | $0.0878 | $0.0822 | $52.22万 | $3,349.22万 | 1.17% |
| 671 |
BNTBancor
|
$0.2785 | $0.283 | $0.2774 | $5.99万 | $3,361.93万 | -1.03% |
| 571 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02054 | $13.58万 | $1,680.76万 | 0.77% |
| 655 |
IBMBIBMB
|
$245.21 | $246.89 | $240.75 | $7.34万 | — | -0.45% |
| 138 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00879 | $128.05万 | $1,261.23万 | -2.21% |
| 114 |
AAOIBAAOIB
|
$50.01 | $51.94 | $42.63 | $185.33万 | — | 14.34% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 620 |
QIBENQI
|
$0.001778 | $0.001845 | $0.001723 | $9.85万 | $1,282.22万 | 2.07% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 394 |
NXPCNexpace
|
$0.1541 | $0.1542 | $0.1462 | $30.32万 | $2,525.35万 | 2.80% |
| 508 |
QNTBQNTB
|
$37.09 | $38.04 | $30.28 | $17.69万 | — | 22.29% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Act I : The _比特币
Ether.fi _数字货币市值
Wormhole _币种排行
恒星币 _数字货币市值
Sui _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _BTC行情
Celestia _比特币
达世币 _数字货币市值
BitTensor _比特币行情
Chainlink _数字货币市值
莱特币 _比特币
EUR _币种排行
Worldcoin _数字货币市值
恒星币 _BTC行情
Ether.fi _BTC行情
QQQB _币种排行
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _币种排行
Zama _数字货币市值
牛来 _以太坊ETH价格
莱特币 _BTC行情
Hashflow _BTC行情
Hyperliquid _比特币
恒星币 _数字货币市值
BMNRB _BTC行情
Plasma _币种排行
Aster _BTC行情
MarsCoin _比特币
达世币 _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _币种排行
USD1 _币种排行
BitTensor _BTC行情
Near Protocol _加密货币行情