24H 最高$0.006032
24H 最低$0.005836
今日开盘$0.006012
24H 成交量$5.62万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.08万 | $3,349.22万 | -3.57% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.84万 | — | -0.15% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 334 |
AAOIBAAOIB
|
$49.6 | $50.66 | $47.46 | $31.82万 | — | -1.86% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 387 |
NXPCNexpace
|
$0.1531 | $0.1568 | $0.1479 | $25.00万 | $2,525.35万 | 2.41% |
| 503 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 332 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
Stacks _以太坊ETH价格
牛来 _BTC行情
Pyth Network _币种排行
Bubblemaps _比特币
Ripple USD _BTC行情
RWUSD _加密货币行情
DODO _比特币
Ethena _数字货币市值
Caldera _比特币
Polkadot _比特币行情
ONEchain _比特币行情
Pyth Network _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _币种排行
Injective _币种排行
Gram _数字货币市值
大零币 _数字货币市值
牛来 _以太坊ETH价格
Curve DAO _币种排行
应用链 _加密货币行情
Aptos _以太坊ETH价格
Plasma _比特币
United Stables _比特币
QQQB _数字货币市值
Ondo _BTC行情
Hashflow _比特币
First Digital _币种排行
Polygon _比特币行情
狗币 _比特币行情
Pyth Network _比特币
比特现金 _以太坊ETH价格
Pyth Network _币种排行
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Zilliqa _币种排行
Raydium _以太坊ETH价格
USDC _BTC行情