24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.345
24H 成交量$202.93万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.64万 | $3,253.51万 | -9.71% |
| 601 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $3,348.77万 | -5.25% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $1,627.81万 | -7.55% |
| 624 |
IBMBIBMB
|
$247.19 | $257.32 | $246.55 | $13.29万 | — | -2.95% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $178.98万 | $1,213.07万 | -5.56% |
| 135 |
AAOIBAAOIB
|
$48.15 | $61.11 | $46.00 | $172.87万 | — | -19.84% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 582 |
QIBENQI
|
$0.001667 | $0.001922 | $0.001621 | $17.08万 | $1,197.55万 | -13.04% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 283 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.59万 | — | -11.16% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
相关站点
共 40 个
艾达币 _BTC行情
World Liberty _以太坊ETH价格
USDC _数字货币市值
Render _数字货币市值
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Ether.fi _数字货币市值
莱特币 _币种排行
THORChain _币种排行
Worldcoin _BTC行情
BEB _比特币
币安币 _币种排行
BEAMX _BTC行情
KORUB _币种排行
应用链 _以太坊ETH价格
Render _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Artificial _BTC行情
Solana _以太坊ETH价格
Ondo _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _比特币
DRAMB _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
大零币 _以太坊ETH价格
QQQB _加密货币行情
1000CAT _以太坊ETH价格
Injective _数字货币市值
SOXSB _加密货币行情
Aave _BTC行情
Pudgy Penguins _比特币
Solana _比特币
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
Aave _币种排行
1000CAT _比特币