24H 最高$0.36
24H 最低$0.343
今日开盘$0.351
24H 成交量$11.20万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0858 | $0.0878 | $0.0845 | $19.44万 | $3,349.22万 | 0.35% |
| 668 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.50万 | $3,361.93万 | -0.97% |
| 566 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.36万 | $1,680.76万 | 0.14% |
| 662 |
IBMBIBMB
|
$245.94 | $246.57 | $240.75 | $5.92万 | — | 0.58% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00928 | $0.00879 | $84.49万 | $1,261.23万 | -2.60% |
| 122 |
AAOIBAAOIB
|
$49.71 | $51.94 | $45.26 | $148.84万 | — | 6.29% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 618 |
QIBENQI
|
$0.001764 | $0.001845 | $0.001724 | $8.95万 | $1,282.22万 | 0.69% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 408 |
NXPCNexpace
|
$0.1536 | $0.156 | $0.1475 | $26.82万 | $2,525.35万 | 4.00% |
| 486 |
QNTBQNTB
|
$37.06 | $38.04 | $30.33 | $18.50万 | — | 20.72% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
恒星币 _比特币行情
Act I : The _比特币
牛来 _数字货币市值
比特币 _数字货币市值
QQQB _BTC行情
达世币 _币种排行
Artificial _比特币行情
币安币 _比特币
达世币 _BTC行情
比特币 _币种排行
TONToken _数字货币市值
Quant _加密货币行情
Moonriver _加密货币行情
Celestia _比特币行情
Pepe _BTC行情
Quant _币种排行
Ondo _以太坊ETH价格
Avalanche _币种排行
Chainlink _BTC行情
INTWB _BTC行情
Near Protocol _币种排行
United Stables _BTC行情
Ripple USD _币种排行
RWUSD _比特币行情
Celo _以太坊ETH价格
Polygon _BTC行情
PAX Gold _比特币
EWYB _以太坊ETH价格
QQQB _比特币行情
EUR _比特币
Raydium _加密货币行情
Caldera _BTC行情
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
Wormhole _以太坊ETH价格
狗币 _比特币
ONEchain _比特币行情
应用链 _币种排行
Aerodrome _加密货币行情
Bubblemaps _BTC行情