24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0603
24H 成交量$42.55万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0873 | $0.0948 | $0.0867 | $28.12万 | $3,594.12万 | -6.43% |
| 546 |
BNTBancor
|
$0.2843 | $0.3452 | $0.2843 | $17.62万 | $3,544.25万 | -2.44% |
| 511 |
CVCCivic
|
$0.0209 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.04% |
| 612 |
IBMBIBMB
|
$251.53 | $258.71 | $251.10 | $12.59万 | — | -1.91% |
| 95 |
SXTSpace and Time
|
$0.00876 | $0.01036 | $0.00859 | $289.82万 | $1,293.52万 | -14.20% |
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 295 |
NXPCNexpace
|
$0.1588 | $0.1695 | $0.1585 | $52.25万 | $2,801.77万 | -4.51% |
| 607 |
QNTBQNTB
|
$30 | $33.29 | $30.00 | $12.97万 | — | -8.06% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Aerodrome _加密货币行情
BEB _数字货币市值
Pepe _BTC行情
Raydium _BTC行情
Bittensor _比特币
Chainlink _比特币行情
Arbitrum _比特币行情
Hyperliquid _比特币
QQQB _币种排行
狗币 _比特币行情
Stacks _币种排行
Render _BTC行情
Starknet _BTC行情
瑞波币 _比特币
Near Protocol _加密货币行情
QQQB _BTC行情
QQQB _加密货币行情
Arbitrum _BTC行情
比特币 _数字货币市值
Aave _加密货币行情
TONToken _数字货币市值
Raydium _币种排行
Filecoin _比特币
TQQQB _币种排行
Raydium _比特币行情
Ethena _数字货币市值
Chainlink _加密货币行情
Raydium _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
First Digital _币种排行
Initia _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币
Avalanche _币种排行
达世币 _数字货币市值
比特币
BABAB _以太坊ETH价格
Bittensor _比特币行情
QQQB _以太坊ETH价格