24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.40万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.76万 | $3,248.71万 | -2.66% |
| 658 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -1.01% |
| 520 |
CVCCivic
|
$0.02128 | $0.02129 | $0.02056 | $12.37万 | $1,690.22万 | 1.92% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 145 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00879 | $87.80万 | $1,278.92万 | 2.57% |
| 468 |
AAOIBAAOIB
|
$49.9 | $50.59 | $48.37 | $15.85万 | — | 2.61% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 379 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.1507 | $24.43万 | $2,595.63万 | 1.66% |
| 564 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.35万 | — | 0.14% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
相关站点
共 40 个
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _BTC行情
Sui _BTC行情
Mitosis _BTC行情
波场 _BTC行情
DODO _BTC行情
BitTensor _数字货币市值
Act I : The _比特币行情
大零币 _BTC行情
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
QQQB _数字货币市值
Caldera _比特币
瑞波币 _比特币行情
Plasma _数字货币市值
Huma Finance _币种排行
Raydium _BTC行情
Tether Gold _币种排行
艾达币 _BTC行情
比特现金 _以太坊ETH价格
QQQB _加密货币行情
Raydium _比特币
莱特币 _BTC行情
Pudgy Penguins _币种排行
RWUSD _比特币
Stacks _加密货币行情
SNXXB _BTC行情
Aster _币种排行
COCOS _比特币行情
First Digital _比特币
Meteora _数字货币市值
Pump.fun _币种排行
First Digital _加密货币行情
Celestia _币种排行
比特币
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情