24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
AVNTVeranta
|
$0.0859 | $0.0948 | $0.0852 | $27.15万 | $3,594.12万 | -8.62% |
| 564 |
BNTBancor
|
$0.2809 | $0.3452 | $0.279 | $16.68万 | $3,544.25万 | -5.13% |
| 497 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.44万 | $1,754.45万 | -7.62% |
| 612 |
IBMBIBMB
|
$251.48 | $258.71 | $250.95 | $12.81万 | — | -2.19% |
| 107 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00857 | $251.16万 | $1,293.52万 | -8.90% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 291 |
NXPCNexpace
|
$0.1558 | $0.1689 | $0.1541 | $54.11万 | $2,801.77万 | -7.65% |
| 609 |
QNTBQNTB
|
$29.84 | $33.29 | $29.53 | $13.06万 | — | -10.18% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
TONToken _数字货币市值
Ether.fi _比特币
Near Protocol _比特币行情
Ondo _比特币
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _比特币
SOXSB _BTC行情
Aave _以太坊ETH价格
大零币 _BTC行情
Starknet _以太坊ETH价格
Celo _加密货币行情
BFUSD _币种排行
Polkadot _币种排行
PAX Gold _数字货币市值
Starknet _BTC行情
Plasma _加密货币行情
INTWB _比特币行情
Polygon _BTC行情
Official Trump _比特币行情
Ether.fi _加密货币行情
SOXSB _加密货币行情
Raydium _比特币
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Pendle _BTC行情
INTWB _BTC行情
BEAMX _以太坊ETH价格
波场 _币种排行
狗币 _比特币
Avalanche _以太坊ETH价格
Polygon _BTC行情
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Plasma _币种排行
大零币 _BTC行情
MarsCoin _币种排行
United Stables _BTC行情
PancakeSwap _币种排行
Polygon _以太坊ETH价格