24H 最高$0.1903
24H 最低$0.1743
今日开盘$0.1852
24H 成交量$2,890.00万
流通市值$24.47亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0879 | $0.0948 | $0.0876 | $26.54万 | $3,594.12万 | -5.99% |
| 543 |
BNTBancor
|
$0.2879 | $0.3452 | $0.2869 | $17.63万 | $3,544.25万 | -1.17% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
| 611 |
IBMBIBMB
|
$252.7 | $258.71 | $251.90 | $12.59万 | — | -1.46% |
| 90 |
SXTSpace and Time
|
$0.00882 | $0.01036 | $0.00859 | $314.88万 | $1,293.52万 | -8.70% |
| 187 |
AAOIBAAOIB
|
$51.85 | $63.00 | $51.44 | $95.56万 | — | -17.40% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 589 |
QIBENQI
|
$0.0018 | $0.00195 | $0.001771 | $14.32万 | $1,369.69万 | -4.56% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 294 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1591 | $52.25万 | $2,801.77万 | -4.61% |
| 605 |
QNTBQNTB
|
$30.44 | $33.29 | $30.44 | $12.94万 | — | -8.12% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Solana _数字货币市值
狗币 _比特币
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
Starknet _比特币
World Liberty _数字货币市值
大零币 _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _币种排行
Artificial _BTC行情
Artificial _比特币
Huma Finance _币种排行
QQQB _BTC行情
Filecoin _币种排行
BABAB _以太坊ETH价格
World Liberty _比特币行情
Bittensor _以太坊ETH价格
Render _数字货币市值
大零币 _数字货币市值
Ripple USD _比特币行情
Raydium _加密货币行情
Official Trump _比特币
BABAB _BTC行情
币安币 _以太坊ETH价格
Sei _币种排行
Artificial _以太坊ETH价格
BEAMX _比特币行情
Pepe _数字货币市值
QQQB _币种排行
THORChain _比特币行情
波场 _比特币行情
FOGO _加密货币行情
Aave _数字货币市值
Official Trump _BTC行情
QQQB _以太坊ETH价格
USDC _BTC行情
Ripple USD _BTC行情
Avalanche _比特币
FOGO _加密货币行情