24H 最高$4.13
24H 最低$3.94
今日开盘$4.13
24H 成交量$5.86万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.47万 | $3,349.22万 | -2.77% |
| 660 |
BNTBancor
|
$0.2761 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.50% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.52万 | $1,680.76万 | 0.10% |
| 674 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.62万 | — | 0.35% |
| 164 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00879 | $86.84万 | $1,261.23万 | 1.21% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 625 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001731 | $7.19万 | $1,282.22万 | -4.00% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 386 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $27.72万 | $2,525.35万 | 0.46% |
| 471 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $18.73万 | — | 14.49% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Polkadot _BTC行情
BitTensor _比特币
大零币 _数字货币市值
Sui _数字货币市值
Arbitrum _币种排行
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _比特币行情
Sui _数字货币市值
Aptos _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Ethena _数字货币市值
Celestia _BTC行情
Celo _币种排行
Solana _比特币行情
达世币 _数字货币市值
应用链 _比特币行情
BFUSD _以太坊ETH价格
SOXSB _比特币
Hashflow _比特币
达世币 _比特币
KORUB _BTC行情
恒星币 _币种排行
Ethena USDe _币种排行
Wrapped _以太坊ETH价格
Sui _比特币行情
Filecoin _数字货币市值
Starknet _加密货币行情
Huma Finance _加密货币行情
QQQB _加密货币行情
Worldcoin _币种排行
Ether.fi _比特币行情
Near Protocol _数字货币市值
LayerZero _比特币
LayerZero _数字货币市值
Ripple USD _币种排行
BEAMX _比特币
Celestia _加密货币行情