24H 最高$0.00382
24H 最低$0.00297
今日开盘$0.00301
24H 成交量$26.15万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 479 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $18.97万 | $3,349.22万 | 1.18% |
| 667 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.44万 | $3,361.93万 | -0.57% |
| 564 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | 0.05% |
| 661 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.80万 | — | 0.78% |
| 188 |
SXTSpace and Time
|
$0.00905 | $0.00921 | $0.00879 | $81.19万 | $1,261.23万 | -0.77% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $147.17万 | — | 6.77% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 2.12% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 404 |
NXPCNexpace
|
$0.1547 | $0.156 | $0.1479 | $27.47万 | $2,525.35万 | 3.90% |
| 485 |
QNTBQNTB
|
$36.94 | $38.04 | $30.33 | $18.52万 | — | 19.90% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Pump.fun _BTC行情
BMNRB _以太坊ETH价格
Hashflow _数字货币市值
Gram _比特币
Caldera _加密货币行情
狗币 _币种排行
Avalanche _比特币
Near Protocol _比特币行情
Starknet _以太坊ETH价格
Zama _比特币行情
EUR _比特币行情
LayerZero _加密货币行情
BitTensor _比特币
MarsCoin _比特币行情
TQQQB _BTC行情
Bubblemaps _比特币
Moonriver _币种排行
波场 _比特币
达世币 _BTC行情
牛来 _BTC行情
USDC _比特币行情
Raydium _数字货币市值
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
Near Protocol _比特币
First Digital _加密货币行情
Uniswap _比特币行情
Vanar Chain _比特币
Hashflow _比特币
United Stables _加密货币行情
BEAMX _BTC行情
QQQB _加密货币行情
Ether.fi _BTC行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _比特币行情
BMNRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行