24H 最高$126.16
24H 最低$114.89
今日开盘$118.52
24H 成交量$27.37万
流通市值—
24H 涨跌额($2.69)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 431 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0822 | $24.59万 | $3,349.22万 | 3.25% |
| 670 |
BNTBancor
|
$0.2763 | $0.2826 | $0.2763 | $5.63万 | $3,361.93万 | -1.46% |
| 571 |
CVCCivic
|
$0.02066 | $0.02136 | $0.02056 | $12.23万 | $1,680.76万 | -1.24% |
| 664 |
IBMBIBMB
|
$245.44 | $246.57 | $240.75 | $6.04万 | — | 0.32% |
| 159 |
SXTSpace and Time
|
$0.00898 | $0.0096 | $0.00879 | $108.17万 | $1,261.23万 | -4.57% |
| 120 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $159.36万 | — | 7.36% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 612 |
QIBENQI
|
$0.001749 | $0.001845 | $0.001724 | $9.70万 | $1,282.22万 | -1.52% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 409 |
NXPCNexpace
|
$0.1542 | $0.156 | $0.1468 | $27.67万 | $2,525.35万 | 4.54% |
| 504 |
QNTBQNTB
|
$36.86 | $38.04 | $30.33 | $16.99万 | — | 20.38% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Zilliqa _币种排行
以太坊 _比特币行情
Plasma _BTC行情
Raydium _比特币行情
Aster _数字货币市值
Zama _加密货币行情
Act I : The _比特币
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Starknet _数字货币市值
Aptos _加密货币行情
BMNRB _数字货币市值
Thena _比特币
Ripple USD _币种排行
Avalanche _加密货币行情
Chainlink _比特币
Caldera _以太坊ETH价格
Aave _比特币
Caldera _比特币
Ether.fi _币种排行
Raydium _BTC行情
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _比特币
Gram _以太坊ETH价格
Internet _加密货币行情
Thena _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _BTC行情
Hashflow _BTC行情
达世币 _比特币
Avalanche _数字货币市值
BMNRB _以太坊ETH价格
Near Protocol _加密货币行情
Zama _BTC行情
以太坊 _数字货币市值
Pump.fun _以太坊ETH价格
Thena _加密货币行情