24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$46.43万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
AVNTVeranta
|
$0.084 | $0.0929 | $0.0827 | $28.66万 | $3,594.12万 | -9.09% |
| 598 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.73万 | $3,544.25万 | -5.35% |
| 508 |
CVCCivic
|
$0.02033 | $0.02541 | $0.01999 | $23.57万 | $1,754.45万 | -6.83% |
| 624 |
IBMBIBMB
|
$247.02 | $257.32 | $246.55 | $13.40万 | — | -3.22% |
| 131 |
SXTSpace and Time
|
$0.00864 | $0.00954 | $0.00841 | $183.61万 | $1,293.52万 | -9.05% |
| 134 |
AAOIBAAOIB
|
$48.39 | $61.11 | $46.00 | $171.24万 | — | -18.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 585 |
QIBENQI
|
$0.001678 | $0.001922 | $0.001621 | $16.78万 | $1,369.69万 | -10.84% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 285 |
NXPCNexpace
|
$0.1515 | $0.1686 | $0.1498 | $60.38万 | $2,801.77万 | -8.51% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.58万 | — | -10.04% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Official Trump _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _比特币行情
FOGO _比特币
StraitsX XUSD _比特币
Raydium _BTC行情
Render _BTC行情
Uniswap _比特币
BEB _币种排行
牛来 _加密货币行情
Solana _数字货币市值
Aerodrome _比特币行情
First Digital _币种排行
Chainlink _以太坊ETH价格
比特币 _比特币行情
Tether Gold _加密货币行情
Internet _BTC行情
Near Protocol _数字货币市值
Pepe _BTC行情
Starknet _币种排行
Huma Finance _比特币
Sei _以太坊ETH价格
LayerZero _币种排行
狗币 _加密货币行情
USDC _加密货币行情
TONToken _BTC行情
Plasma _以太坊ETH价格
1000CAT _数字货币市值
Holo _比特币
PancakeSwap _比特币
RWUSD _加密货币行情
Thena _币种排行
MarsCoin _比特币
PancakeSwap _数字货币市值
狗币 _加密货币行情
USDC _数字货币市值
SOXSB _数字货币市值
Internet _数字货币市值