24H 最高$139.50
24H 最低$131.86
今日开盘$136.7
24H 成交量$106.17万
流通市值—
24H 涨跌额(-$2.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 658 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 481 |
QNTBQNTB
|
$37.22 | $38.04 | $30.33 | $18.59万 | — | 20.07% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
BitTensor _BTC行情
KORUB _比特币行情
Aerodrome _比特币行情
Gram _BTC行情
Wormhole _BTC行情
Hashflow _币种排行
币安人生 _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币
Filecoin _比特币
StraitsX USD _以太坊ETH价格
Hyperliquid _比特币
BitTensor _加密货币行情
Uniswap _比特币行情
Quant _比特币行情
Celestia _BTC行情
RWUSD _以太坊ETH价格
Aster _BTC行情
KORUB _数字货币市值
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _BTC行情
瑞波币 _比特币行情
艾达币 _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币
USD1 _以太坊ETH价格
EUR _数字货币市值
Raydium _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _比特币
Ripple USD _比特币行情
Pyth Network _比特币行情
达世币 _BTC行情
Aave _比特币行情
Zilliqa _比特币
NFPrompt _比特币行情
StraitsX USD _比特币