24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 266 |
AVNTVeranta
|
$0.087 | $0.0878 | $0.0822 | $52.26万 | $3,349.22万 | 2.11% |
| 668 |
BNTBancor
|
$0.2788 | $0.283 | $0.2774 | $6.18万 | $3,361.93万 | -0.43% |
| 572 |
CVCCivic
|
$0.0208 | $0.02136 | $0.02072 | $12.99万 | $1,680.76万 | -0.29% |
| 665 |
IBMBIBMB
|
$245.21 | $246.57 | $240.75 | $6.74万 | — | -0.10% |
| 148 |
SXTSpace and Time
|
$0.00895 | $0.0096 | $0.00879 | $119.67万 | $1,261.23万 | -1.86% |
| 116 |
AAOIBAAOIB
|
$50.05 | $51.94 | $45.26 | $178.47万 | — | 6.51% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 621 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001724 | $9.54万 | $1,282.22万 | 0.63% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 405 |
NXPCNexpace
|
$0.1553 | $0.156 | $0.1462 | $28.70万 | $2,525.35万 | 5.00% |
| 503 |
QNTBQNTB
|
$37.27 | $38.04 | $30.33 | $17.32万 | — | 22.44% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
币安币 _币种排行
达世币 _币种排行
Ondo _数字货币市值
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _数字货币市值
KORUB _比特币
狗币 _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _比特币
StraitsX USD _加密货币行情
Worldcoin _比特币
Gram _比特币行情
瑞波币 _比特币
Hedera _比特币
恒星币 _币种排行
Polygon _BTC行情
Ondo _BTC行情
狗币 _BTC行情
艾达币 _币种排行
Near Protocol _BTC行情
Wrapped _以太坊ETH价格
Filecoin _比特币行情
币安币 _加密货币行情
BFUSD _币种排行
Sui _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _数字货币市值
RWUSD _币种排行
Starknet _币种排行
BitTensor _数字货币市值
ONEchain _比特币
Aptos _数字货币市值
QQQB _加密货币行情
PAX Gold _BTC行情
Polygon _比特币行情
StraitsX USD _比特币