24H 最高$578.05
24H 最低$566.85
今日开盘$576.62
24H 成交量$9,489.88
流通市值—
24H 涨跌额(-$2.66)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
AVNTVeranta
|
$0.0839 | $0.0871 | $0.0832 | $12.25万 | $3,248.71万 | -2.67% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.76万 | $3,330.80万 | -1.11% |
| 499 |
CVCCivic
|
$0.02112 | $0.02143 | $0.02056 | $13.36万 | $1,690.22万 | 1.30% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,360.13 | — | -0.21% |
| 143 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $88.32万 | $1,278.92万 | 2.15% |
| 490 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.15万 | — | -1.11% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 597 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.19万 | $1,273.07万 | -0.74% |
| 220 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 388 |
NXPCNEXPACE
|
$0.1543 | $0.1568 | $0.1507 | $22.90万 | $2,595.63万 | 1.11% |
| 571 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
相关站点
共 40 个
Gram _币种排行
Uniswap _比特币行情
Injective _币种排行
Quant _加密货币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Sui _数字货币市值
Quant _比特币
Polygon _比特币行情
Internet _数字货币市值
Hamster Kombat _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _比特币
Sign _BTC行情
PAX Gold _BTC行情
Bubblemaps _币种排行
波场 _比特币行情
Plasma _比特币
EUR _加密货币行情
PAX Gold _BTC行情
RNDR _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
COCOS _比特币
Chainlink _以太坊ETH价格
Celestia _比特币
DODO _币种排行
Chainlink _以太坊ETH价格
狗币 _加密货币行情
恒星币 _比特币行情
Polygon _加密货币行情
Mitosis _加密货币行情
Pyth Network _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _BTC行情
Aster _数字货币市值
Aptos _币种排行
狗币 _数字货币市值
Gitcoin _比特币