24H 最高$19.02
24H 最低$18.62
今日开盘$18.79
24H 成交量$33.48万
流通市值—
24H 涨跌额($0.09)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $12.81万 | $3,248.71万 | -2.66% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -0.93% |
| 520 |
CVCCivic
|
$0.02119 | $0.02123 | $0.02056 | $12.13万 | $1,690.22万 | 1.68% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.47万 | — | 0.17% |
| 143 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00879 | $88.61万 | $1,278.92万 | 3.48% |
| 451 |
AAOIBAAOIB
|
$49.99 | $50.59 | $48.37 | $16.99万 | — | 2.67% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 599 |
QIBENQI
|
$0.001757 | $0.001784 | $0.001718 | $7.35万 | $1,273.07万 | -1.35% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 379 |
NXPCNEXPACE
|
$0.1535 | $0.1568 | $0.1506 | $24.76万 | $2,595.63万 | 1.93% |
| 562 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.49万 | — | 0.41% |
| 476 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 101 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
相关站点
共 40 个
达世币 _比特币
Aptos _BTC行情
恒星币 _数字货币市值
Hyperliquid _加密货币行情
COCOS _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
DODO _加密货币行情
Solana _BTC行情
Raydium _数字货币市值
NFPrompt _数字货币市值
牛来 _BTC行情
Huma Finance _比特币
Celestia _加密货币行情
比特现金 _BTC行情
StraitsX USD _币种排行
比特币 _以太坊ETH价格
Stacks _以太坊ETH价格
DODO _加密货币行情
Celestia _BTC行情
Gitcoin _数字货币市值
BitTensor _加密货币行情
QQQB _比特币行情
PAX Gold _币种排行
Huma Finance _比特币
Polygon _比特币
DODO _数字货币市值
Tether Gold _币种排行
Plasma _加密货币行情
USDC _币种排行
Solana _数字货币市值
Internet _BTC行情
Caldera _BTC行情
Act I : The _BTC行情
莱特币 _币种排行
Ether.fi _币种排行
Starknet _币种排行
BFUSD _比特币
Hashflow _比特币行情