24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01323
24H 成交量$17.28万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.84万 | $3,594.12万 | -9.41% |
| 593 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $16.30万 | $3,544.25万 | -5.58% |
| 508 |
CVCCivic
|
$0.02043 | $0.02541 | $0.01999 | $23.65万 | $1,754.45万 | -7.77% |
| 623 |
IBMBIBMB
|
$249.69 | $257.32 | $249.01 | $13.35万 | — | -2.87% |
| 127 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00841 | $197.19万 | $1,293.52万 | -8.28% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 590 |
QIBENQI
|
$0.001683 | $0.00195 | $0.00166 | $16.35万 | $1,369.69万 | -11.84% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 287 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.68万 | $2,801.77万 | -8.21% |
| 612 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $14.37万 | — | -6.41% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Internet _币种排行
Filecoin _加密货币行情
Worldcoin _数字货币市值
Holo _加密货币行情
World Liberty _数字货币市值
1000CAT _BTC行情
Aave _比特币行情
大零币 _币种排行
Huma Finance _加密货币行情
币安币 _BTC行情
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _币种排行
EUR _比特币行情
Zama _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _币种排行
比特现金 _BTC行情
应用链 _比特币
Filecoin _BTC行情
Plasma _加密货币行情
Polkadot _币种排行
Celestia _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币
USD1 _币种排行
Pump.fun _币种排行
Aptos _币种排行
INTWB _BTC行情
牛来 _加密货币行情
Zama _数字货币市值
SOXSB _比特币行情
大零币 _加密货币行情
Aptos _比特币
比特币 _BTC行情
达世币 _比特币行情
Zama _比特币
Quant _以太坊ETH价格