24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 442 |
AVNTVeranta
|
$0.0852 | $0.0948 | $0.0842 | $28.29万 | $3,594.12万 | -9.27% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 613 |
IBMBIBMB
|
$253.41 | $258.71 | $250.95 | $12.97万 | — | -1.81% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 146 |
AAOIBAAOIB
|
$49.19 | $61.11 | $47.96 | $149.36万 | — | -19.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 602 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.33万 | $1,369.69万 | -8.32% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.30万 | $2,801.77万 | -8.86% |
| 610 |
QNTBQNTB
|
$29.76 | $33.25 | $29.53 | $13.17万 | — | -9.32% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
相关站点
共 40 个
Polygon _币种排行
Polkadot _加密货币行情
恒星币 _BTC行情
应用链 _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _比特币
以太坊 _加密货币行情
Plasma _数字货币市值
USD1 _BTC行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
QQQB _BTC行情
Filecoin _比特币行情
Ether.fi _比特币行情
United Stables _BTC行情
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _比特币行情
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Stacks _币种排行
Solana _比特币
Ondo _加密货币行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
First Digital _数字货币市值
比特币 _BTC行情
LayerZero _比特币行情
恒星币 _BTC行情
以太坊 _以太坊ETH价格
Bittensor _加密货币行情
Polkadot _币种排行
Starknet _加密货币行情
BEB _以太坊ETH价格
LayerZero _比特币
Holo _比特币行情
波场 _加密货币行情