24H 最高$7.00
24H 最低$6.04
今日开盘$6.17
24H 成交量$60.86万
流通市值—
24H 涨跌额($0.67)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0822 | $64.91万 | $3,349.22万 | 0.35% |
| 674 |
BNTBancor
|
$0.2791 | $0.283 | $0.2746 | $6.36万 | $3,361.93万 | -0.07% |
| 568 |
CVCCivic
|
$0.02081 | $0.02136 | $0.02024 | $14.86万 | $1,680.76万 | 0.97% |
| 656 |
IBMBIBMB
|
$245.41 | $246.90 | $240.75 | $8.29万 | — | -0.15% |
| 145 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $135.60万 | $1,261.23万 | -0.11% |
| 112 |
AAOIBAAOIB
|
$50.23 | $51.94 | $39.43 | $218.79万 | — | 17.50% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 606 |
QIBENQI
|
$0.001757 | $0.001845 | $0.001687 | $11.39万 | $1,282.22万 | 4.03% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 370 |
NXPCNexpace
|
$0.1517 | $0.154 | $0.1462 | $35.61万 | $2,525.35万 | 0.93% |
| 540 |
QNTBQNTB
|
$37.42 | $38.04 | $29.67 | $16.39万 | — | 23.50% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
莱特币 _币种排行
Ethena _BTC行情
达世币 _数字货币市值
ONEchain _BTC行情
NBISB _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _比特币
莱特币 _币种排行
SOXSB _币种排行
Huma Finance _数字货币市值
LayerZero _加密货币行情
SOXSB _BTC行情
Aerodrome _币种排行
Internet _比特币行情
Wrapped _比特币
USD1 _比特币
Official _以太坊ETH价格
BMNRB _比特币
INTWB _比特币
Thena _比特币行情
Celestia _币种排行
Worldcoin _数字货币市值
Hedera _BTC行情
ONEchain _币种排行
Raydium _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
以太坊 _加密货币行情
ONEchain _加密货币行情
Starknet _数字货币市值
Raydium _比特币行情
Filecoin _数字货币市值
恒星币 _BTC行情
First Digital _比特币行情
Hedera _以太坊ETH价格
Aster _数字货币市值